Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 159.8 | 159.8 | 159.8 | 159.8 | - |
| 04 Nov, 2025 | 162.76 | 162.76 | 159.01 | 159.8 | 70.00 |
| 03 Nov, 2025 | 164.0 | 164.0 | 159.0 | 159.57 | 41.00 |
| 31 Oct, 2025 | 156.0 | 166.0 | 156.0 | 163.61 | 1566.00 |
| 30 Oct, 2025 | 162.0 | 167.98 | 159.99 | 160.22 | 482.00 |
| 29 Oct, 2025 | 169.99 | 169.99 | 161.01 | 161.1 | 110.00 |
| 28 Oct, 2025 | 164.63 | 169.0 | 160.0 | 164.0 | 962.00 |
| 27 Oct, 2025 | 163.0 | 168.0 | 159.0 | 164.63 | 934.00 |
| 24 Oct, 2025 | 159.5 | 163.0 | 159.5 | 162.41 | 178.00 |
| 23 Oct, 2025 | 160.29 | 170.0 | 155.41 | 161.67 | 495.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM