Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 54.6 59.9 54.6 55.0 54 Thousand
01 Mar, 2018 55.05 56.0 55.05 56.0 4000.00
28 Feb, 2018 56.05 56.35 56.05 56.1 98 Thousand
27 Feb, 2018 60.05 60.35 58.0 58.0 258 Thousand
26 Feb, 2018 61.0 61.2 60.2 60.8 128 Thousand
23 Feb, 2018 61.0 62.0 60.9 60.9 28 Thousand
22 Feb, 2018 60.95 66.5 60.5 62.5 752 Thousand