Arvee Laboratories (India) Ltd. (ARVEE.NS)

INR 142.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 160.3 160.3 160.3 160.3 524.00
19 Jun, 2025 169.6 169.6 169.6 169.6 100.00
18 Jun, 2025 170.1 170.11 170.0 170.0 135.00
17 Jun, 2025 169.99 170.0 169.99 170.0 2.00
16 Jun, 2025 166.01 166.01 166.0 166.0 5.00
13 Jun, 2025 173.0 173.0 163.0 165.36 590.00
12 Jun, 2025 180.0 185.99 173.0 175.29 278.00
11 Jun, 2025 181.05 185.0 177.0 179.81 398.00
10 Jun, 2025 181.0 189.4 181.0 181.05 164.00
09 Jun, 2025 177.67 180.84 176.01 178.61 330.00