Arvee Laboratories (India) Limited (ARVEE)
INR 169.0
(-2.35%)
INR 169.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 173.07 | 174.0 | 169.0 | 169.0 | 867.00 |
| 31 Jul, 2025 | 173.08 | 175.0 | 166.62 | 173.07 | 700.00 |
| 30 Jul, 2025 | 166.0 | 174.21 | 160.99 | 173.08 | 751.00 |
| 29 Jul, 2025 | 164.0 | 168.0 | 160.0 | 165.92 | 744.00 |
| 28 Jul, 2025 | 170.0 | 170.0 | 159.2 | 160.36 | 2265.00 |
| 25 Jul, 2025 | 171.0 | 173.99 | 163.49 | 166.88 | 1211.00 |
| 24 Jul, 2025 | 171.0 | 175.01 | 170.0 | 170.64 | 563.00 |
| 23 Jul, 2025 | 176.4 | 179.3 | 171.41 | 171.82 | 782.00 |
| 22 Jul, 2025 | 179.4 | 180.3 | 174.1 | 177.35 | 2137.00 |
| 21 Jul, 2025 | 181.0 | 181.0 | 172.4 | 175.11 | 1225.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM