Arvee Laboratories (India) Limited (ARVEE)
INR 160.81
(-1.95%)
INR 160.81
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 170.0 | 170.0 | 166.59 | 169.13 | 31.00 |
| 06 Aug, 2025 | 174.8 | 174.8 | 166.1 | 166.56 | 525.00 |
| 05 Aug, 2025 | 175.62 | 175.62 | 170.4 | 174.8 | 19.00 |
| 04 Aug, 2025 | 176.8 | 176.8 | 170.0 | 174.75 | 225.00 |
| 01 Aug, 2025 | 173.07 | 174.0 | 169.0 | 169.0 | 867.00 |
| 31 Jul, 2025 | 173.08 | 175.0 | 166.62 | 173.07 | 700.00 |
| 30 Jul, 2025 | 166.0 | 174.21 | 160.99 | 173.08 | 751.00 |
| 29 Jul, 2025 | 164.0 | 168.0 | 160.0 | 165.92 | 744.00 |
| 28 Jul, 2025 | 170.0 | 170.0 | 159.2 | 160.36 | 2265.00 |
| 25 Jul, 2025 | 171.0 | 173.99 | 163.49 | 166.88 | 1211.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM