Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 165.2 | 165.8 | 165.2 | 165.75 | 20.00 |
| 18 Nov, 2025 | 167.0 | 167.0 | 161.3 | 166.03 | 114.00 |
| 17 Nov, 2025 | 172.9 | 172.9 | 162.4 | 167.57 | 98.00 |
| 14 Nov, 2025 | 168.68 | 171.0 | 161.05 | 163.45 | 344.00 |
| 13 Nov, 2025 | 165.0 | 173.0 | 165.0 | 168.68 | 649.00 |
| 12 Nov, 2025 | 162.9 | 175.75 | 155.0 | 161.66 | 1010.00 |
| 11 Nov, 2025 | 163.26 | 163.26 | 161.1 | 161.1 | 532.00 |
| 10 Nov, 2025 | 162.0 | 162.76 | 162.0 | 162.45 | 24.00 |
| 07 Nov, 2025 | 158.0 | 162.76 | 158.0 | 162.75 | 68.00 |
| 06 Nov, 2025 | 159.8 | 162.74 | 156.1 | 159.07 | 62.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM