Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 177.74 | 177.75 | 172.0 | 177.69 | 320.00 |
| 05 Jun, 2025 | 180.41 | 187.0 | 176.2 | 177.74 | 2088.00 |
| 04 Jun, 2025 | 187.4 | 192.39 | 180.0 | 184.77 | 2046.00 |
| 03 Jun, 2025 | 201.6 | 206.59 | 190.0 | 193.7 | 1431.00 |
| 02 Jun, 2025 | 193.01 | 202.41 | 188.99 | 200.57 | 10.69 Thousand |
| 30 May, 2025 | 185.99 | 187.69 | 171.18 | 184.01 | 3410.00 |
| 29 May, 2025 | 175.0 | 177.4 | 167.0 | 174.63 | 463.00 |
| 28 May, 2025 | 180.0 | 180.0 | 174.26 | 175.0 | 548.00 |
| 27 May, 2025 | 166.0 | 180.99 | 158.5 | 177.9 | 3444.00 |
| 26 May, 2025 | 174.99 | 174.99 | 163.0 | 164.87 | 3430.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA