Arvee Laboratories (India) Limited (ARVEE)
INR 169.39
(-0.36%)
INR 169.39
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 170.01 | 170.01 | 168.0 | 169.39 | 21.00 |
| 13 Aug, 2025 | 173.4 | 173.4 | 165.4 | 169.95 | 196.00 |
| 12 Aug, 2025 | 170.0 | 170.0 | 165.4 | 169.0 | 29.00 |
| 11 Aug, 2025 | 174.8 | 174.8 | 163.5 | 165.07 | 461.00 |
| 08 Aug, 2025 | 170.2 | 172.39 | 168.29 | 170.99 | 53.00 |
| 07 Aug, 2025 | 170.0 | 170.0 | 166.59 | 169.13 | 31.00 |
| 06 Aug, 2025 | 174.8 | 174.8 | 166.1 | 166.56 | 525.00 |
| 05 Aug, 2025 | 175.62 | 175.62 | 170.4 | 174.8 | 19.00 |
| 04 Aug, 2025 | 176.8 | 176.8 | 170.0 | 174.75 | 225.00 |
| 01 Aug, 2025 | 173.07 | 174.0 | 169.0 | 169.0 | 867.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM