Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 179.0 | 179.0 | 160.25 | 162.06 | 4123.00 |
| 02 Dec, 2025 | 158.14 | 164.85 | 158.14 | 164.85 | 6.00 |
| 01 Dec, 2025 | 165.0 | 165.0 | 159.74 | 159.74 | 74.00 |
| 28 Nov, 2025 | 166.0 | 166.0 | 157.6 | 160.54 | 374.00 |
| 27 Nov, 2025 | 161.4 | 165.94 | 157.0 | 165.45 | 248.00 |
| 26 Nov, 2025 | 163.77 | 163.77 | 163.7 | 163.7 | 491.00 |
| 25 Nov, 2025 | 168.0 | 168.0 | 161.05 | 163.77 | 88.00 |
| 24 Nov, 2025 | 168.0 | 168.0 | 160.99 | 162.0 | 181.00 |
| 21 Nov, 2025 | 163.3 | 165.95 | 159.0 | 165.95 | 127.00 |
| 20 Nov, 2025 | 165.75 | 166.35 | 163.05 | 165.95 | 210.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM