Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 160.3 | 166.0 | 160.3 | 160.98 | 1271.00 |
| 19 Jun, 2025 | 169.6 | 174.0 | 162.0 | 162.87 | 486.00 |
| 18 Jun, 2025 | 170.1 | 177.39 | 169.95 | 169.95 | 354.00 |
| 17 Jun, 2025 | 169.99 | 170.16 | 169.99 | 170.03 | 68.00 |
| 16 Jun, 2025 | 166.01 | 174.96 | 166.0 | 173.85 | 397.00 |
| 13 Jun, 2025 | 173.0 | 173.0 | 163.0 | 165.36 | 590.00 |
| 12 Jun, 2025 | 180.0 | 185.99 | 173.0 | 175.29 | 278.00 |
| 11 Jun, 2025 | 181.05 | 185.0 | 177.0 | 179.81 | 398.00 |
| 10 Jun, 2025 | 181.0 | 189.4 | 181.0 | 181.05 | 164.00 |
| 09 Jun, 2025 | 177.67 | 180.84 | 176.01 | 178.61 | 330.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA