Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 160.29 | 160.29 | 160.29 | 160.29 | - |
| 20 Oct, 2025 | 170.0 | 170.0 | 160.1 | 160.29 | 725.00 |
| 17 Oct, 2025 | 160.0 | 162.94 | 155.55 | 161.19 | 689.00 |
| 16 Oct, 2025 | 161.0 | 162.95 | 156.4 | 162.95 | 86.00 |
| 15 Oct, 2025 | 154.4 | 165.99 | 154.4 | 160.77 | 760.00 |
| 14 Oct, 2025 | 156.24 | 160.0 | 153.0 | 153.7 | 431.00 |
| 13 Oct, 2025 | 161.47 | 161.47 | 154.0 | 156.24 | 1081.00 |
| 10 Oct, 2025 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| 09 Oct, 2025 | 156.71 | 162.4 | 156.71 | 161.47 | 324.00 |
| 08 Oct, 2025 | 155.8 | 164.4 | 154.1 | 160.82 | 16.81 Thousand |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM