Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 179.01 | 179.4 | 172.0 | 172.12 | 826.00 |
| 22 Sep, 2025 | 185.9 | 185.9 | 177.93 | 180.47 | 875.00 |
| 19 Sep, 2025 | 174.98 | 177.16 | 167.45 | 177.05 | 1433.00 |
| 18 Sep, 2025 | 167.0 | 178.0 | 167.0 | 168.73 | 676.00 |
| 17 Sep, 2025 | 169.0 | 177.45 | 169.0 | 171.85 | 1455.00 |
| 16 Sep, 2025 | 164.77 | 169.35 | 161.4 | 169.0 | 1493.00 |
| 15 Sep, 2025 | 164.99 | 164.99 | 160.01 | 161.29 | 168.00 |
| 12 Sep, 2025 | 162.99 | 165.0 | 160.06 | 160.26 | 916.00 |
| 11 Sep, 2025 | 156.3 | 164.69 | 153.9 | 162.99 | 2150.00 |
| 10 Sep, 2025 | 155.02 | 162.87 | 155.02 | 156.85 | 2600.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM