Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 158.4 | 162.8 | 155.0 | 155.12 | 154.00 |
| 08 Sep, 2025 | 154.69 | 160.81 | 153.25 | 158.4 | 703.00 |
| 05 Sep, 2025 | 159.88 | 159.88 | 152.2 | 153.16 | 645.00 |
| 04 Sep, 2025 | 165.53 | 165.53 | 159.8 | 159.89 | 815.00 |
| 03 Sep, 2025 | 163.0 | 164.8 | 162.28 | 162.28 | 196.00 |
| 02 Sep, 2025 | 160.1 | 163.2 | 160.1 | 163.18 | 181.00 |
| 01 Sep, 2025 | 167.0 | 167.0 | 159.01 | 163.34 | 525.00 |
| 29 Aug, 2025 | 160.8 | 160.8 | 160.79 | 160.8 | 51.00 |
| 28 Aug, 2025 | 159.99 | 160.79 | 159.99 | 160.79 | 97.00 |
| 27 Aug, 2025 | 160.79 | 160.79 | 160.79 | 160.79 | - |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM