Arvee Laboratories (India) Limited (ARVEE)
INR 160.79
(-1.96%)
INR 160.79
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 193.01 | 202.41 | 188.99 | 200.57 | 10.69 Thousand |
| 30 May, 2025 | 185.99 | 187.69 | 171.18 | 184.01 | 3410.00 |
| 29 May, 2025 | 175.0 | 177.4 | 167.0 | 174.63 | 463.00 |
| 28 May, 2025 | 180.0 | 180.0 | 174.26 | 175.0 | 548.00 |
| 27 May, 2025 | 166.0 | 180.99 | 158.5 | 177.9 | 3444.00 |
| 26 May, 2025 | 174.99 | 174.99 | 163.0 | 164.87 | 3430.00 |
| 23 May, 2025 | 155.19 | 170.7 | 152.11 | 170.7 | 7607.00 |
| 22 May, 2025 | 156.01 | 158.0 | 150.21 | 155.19 | 890.00 |
| 21 May, 2025 | 150.69 | 158.01 | 150.68 | 155.02 | 2474.00 |
| 20 May, 2025 | 149.31 | 150.0 | 146.6 | 149.95 | 126.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM