Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 164.0 | 164.0 | 160.0 | 160.79 | 10.00 |
| 25 Aug, 2025 | 160.81 | 164.4 | 160.81 | 164.39 | 35.00 |
| 22 Aug, 2025 | 164.0 | 166.77 | 160.1 | 160.81 | 283.00 |
| 21 Aug, 2025 | 162.0 | 163.84 | 160.9 | 162.81 | 218.00 |
| 20 Aug, 2025 | 161.1 | 163.4 | 161.1 | 162.0 | 171.00 |
| 19 Aug, 2025 | 162.76 | 169.3 | 159.0 | 160.81 | 2745.00 |
| 18 Aug, 2025 | 169.5 | 169.5 | 164.4 | 164.4 | 305.00 |
| 14 Aug, 2025 | 170.01 | 170.01 | 168.0 | 169.39 | 21.00 |
| 13 Aug, 2025 | 173.4 | 173.4 | 165.4 | 169.95 | 196.00 |
| 12 Aug, 2025 | 170.0 | 170.0 | 165.4 | 169.0 | 29.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM