Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 174.8 | 174.8 | 163.5 | 165.07 | 461.00 |
| 08 Aug, 2025 | 170.2 | 172.39 | 168.29 | 170.99 | 53.00 |
| 07 Aug, 2025 | 170.0 | 170.0 | 166.59 | 169.13 | 31.00 |
| 06 Aug, 2025 | 174.8 | 174.8 | 166.1 | 166.56 | 525.00 |
| 05 Aug, 2025 | 175.62 | 175.62 | 170.4 | 174.8 | 19.00 |
| 04 Aug, 2025 | 176.8 | 176.8 | 170.0 | 174.75 | 225.00 |
| 01 Aug, 2025 | 173.07 | 174.0 | 169.0 | 169.0 | 867.00 |
| 31 Jul, 2025 | 173.08 | 175.0 | 166.62 | 173.07 | 700.00 |
| 30 Jul, 2025 | 166.0 | 174.21 | 160.99 | 173.08 | 751.00 |
| 29 Jul, 2025 | 164.0 | 168.0 | 160.0 | 165.92 | 744.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM