Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 170.0 | 170.0 | 159.2 | 160.36 | 2265.00 |
| 25 Jul, 2025 | 171.0 | 173.99 | 163.49 | 166.88 | 1211.00 |
| 24 Jul, 2025 | 171.0 | 175.01 | 170.0 | 170.64 | 563.00 |
| 23 Jul, 2025 | 176.4 | 179.3 | 171.41 | 171.82 | 782.00 |
| 22 Jul, 2025 | 179.4 | 180.3 | 174.1 | 177.35 | 2137.00 |
| 21 Jul, 2025 | 181.0 | 181.0 | 172.4 | 175.11 | 1225.00 |
| 18 Jul, 2025 | 183.11 | 185.0 | 176.0 | 178.09 | 1154.00 |
| 17 Jul, 2025 | 186.3 | 190.0 | 180.0 | 183.11 | 904.00 |
| 16 Jul, 2025 | 182.0 | 197.99 | 182.0 | 186.51 | 162.00 |
| 15 Jul, 2025 | 195.3 | 195.3 | 185.0 | 190.54 | 291.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM