Arvee Laboratories (India) Limited (ARVEE)
INR 160.79
(-1.96%)
INR 160.79
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 147.59 | 150.0 | 139.84 | 141.43 | 182.00 |
| 13 Mar, 2025 | 145.0 | 147.2 | 144.28 | 147.2 | 24.00 |
| 12 Mar, 2025 | 140.0 | 144.9 | 139.5 | 140.57 | 104.00 |
| 11 Mar, 2025 | 145.0 | 145.0 | 138.01 | 138.15 | 74.00 |
| 10 Mar, 2025 | 146.0 | 153.29 | 145.0 | 145.0 | 177.00 |
| 07 Mar, 2025 | 137.0 | 146.16 | 137.0 | 146.0 | 1180.00 |
| 06 Mar, 2025 | 137.0 | 141.5 | 137.0 | 139.2 | 56.00 |
| 05 Mar, 2025 | 137.0 | 138.0 | 137.0 | 138.0 | 4.00 |
| 04 Mar, 2025 | 140.2 | 143.4 | 136.25 | 136.29 | 240.00 |
| 03 Mar, 2025 | 135.2 | 141.0 | 134.33 | 136.58 | 912.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM