Arvee Laboratories (India) Ltd. (ARVEE.NS)

INR 142.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 162.05 162.89 156.0 162.23 1614.00
09 Jan, 2025 166.54 168.6 158.1 159.67 890.00
08 Jan, 2025 167.33 169.4 162.41 164.78 2527.00
07 Jan, 2025 166.0 169.84 162.6 163.24 1127.00
06 Jan, 2025 172.83 172.83 166.0 167.62 1473.00
03 Jan, 2025 178.53 178.53 170.55 174.61 1547.00
02 Jan, 2025 173.85 175.0 173.2 174.49 658.00
01 Jan, 2025 178.12 178.12 171.91 176.07 445.00
31 Dec, 2024 178.0 178.0 170.4 173.77 1658.00
30 Dec, 2024 187.09 187.13 174.17 174.3 5034.00