Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 172.0 | 177.28 | 171.0 | 177.28 | 2553.00 |
| 27 Jun, 2025 | 166.4 | 174.9 | 158.3 | 161.17 | 1048.00 |
| 26 Jun, 2025 | 162.4 | 167.77 | 159.0 | 162.07 | 150.00 |
| 25 Jun, 2025 | 162.2 | 168.0 | 160.4 | 162.05 | 85.00 |
| 24 Jun, 2025 | 168.4 | 168.4 | 162.2 | 162.2 | 42.00 |
| 23 Jun, 2025 | 169.0 | 169.0 | 160.0 | 165.0 | 366.00 |
| 20 Jun, 2025 | 160.3 | 166.0 | 160.3 | 160.98 | 1271.00 |
| 19 Jun, 2025 | 169.6 | 174.0 | 162.0 | 162.87 | 486.00 |
| 18 Jun, 2025 | 170.1 | 177.39 | 169.95 | 169.95 | 354.00 |
| 17 Jun, 2025 | 169.99 | 170.16 | 169.99 | 170.03 | 68.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM