Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 166.01 | 174.96 | 166.0 | 173.85 | 397.00 |
| 13 Jun, 2025 | 173.0 | 173.0 | 163.0 | 165.36 | 590.00 |
| 12 Jun, 2025 | 180.0 | 185.99 | 173.0 | 175.29 | 278.00 |
| 11 Jun, 2025 | 181.05 | 185.0 | 177.0 | 179.81 | 398.00 |
| 10 Jun, 2025 | 181.0 | 189.4 | 181.0 | 181.05 | 164.00 |
| 09 Jun, 2025 | 177.67 | 180.84 | 176.01 | 178.61 | 330.00 |
| 06 Jun, 2025 | 177.74 | 177.75 | 172.0 | 177.69 | 320.00 |
| 05 Jun, 2025 | 180.41 | 187.0 | 176.2 | 177.74 | 2088.00 |
| 04 Jun, 2025 | 187.4 | 192.39 | 180.0 | 184.77 | 2046.00 |
| 03 Jun, 2025 | 201.6 | 206.59 | 190.0 | 193.7 | 1431.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM