Arvee Laboratories (India) Limited (ARVEE)
INR 160.79
(-1.96%)
INR 160.79
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 146.0 | 146.0 | 140.6 | 141.4 | 65.00 |
| 27 Feb, 2025 | 149.0 | 149.0 | 143.0 | 147.99 | 33.00 |
| 25 Feb, 2025 | 148.1 | 153.0 | 148.1 | 150.0 | 257.00 |
| 24 Feb, 2025 | 148.0 | 150.0 | 147.79 | 148.15 | 108.00 |
| 21 Feb, 2025 | 144.4 | 146.03 | 140.42 | 145.1 | 736.00 |
| 20 Feb, 2025 | 139.0 | 139.08 | 133.4 | 139.08 | 677.00 |
| 19 Feb, 2025 | 133.48 | 133.48 | 132.0 | 132.46 | 125.00 |
| 18 Feb, 2025 | 135.02 | 135.02 | 126.54 | 127.13 | 913.00 |
| 17 Feb, 2025 | 132.3 | 141.4 | 132.3 | 133.21 | 1855.00 |
| 14 Feb, 2025 | 144.8 | 145.0 | 138.01 | 139.18 | 228.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM