Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 150.0 | 151.0 | 145.5 | 148.56 | 510.00 |
| 16 May, 2025 | 156.02 | 156.02 | 147.11 | 151.03 | 277.00 |
| 15 May, 2025 | 148.62 | 158.0 | 147.79 | 155.25 | 3005.00 |
| 14 May, 2025 | 149.8 | 149.8 | 136.1 | 147.89 | 2580.00 |
| 13 May, 2025 | 146.77 | 149.79 | 144.0 | 144.39 | 254.00 |
| 12 May, 2025 | 150.21 | 150.95 | 144.4 | 146.03 | 1168.00 |
| 09 May, 2025 | 150.0 | 152.0 | 143.01 | 150.2 | 3069.00 |
| 08 May, 2025 | 146.15 | 152.0 | 145.0 | 147.91 | 1073.00 |
| 07 May, 2025 | 142.0 | 155.67 | 140.0 | 143.54 | 3908.00 |
| 06 May, 2025 | 146.59 | 146.59 | 140.25 | 141.52 | 118.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM