Arvee Laboratories (India) Limited (ARVEE)
INR 160.79
(-1.96%)
INR 160.79
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 153.92 | 153.92 | 149.0 | 149.83 | 462.00 |
| 30 Jan, 2025 | 154.03 | 156.18 | 150.02 | 152.83 | 255.00 |
| 29 Jan, 2025 | 150.98 | 159.56 | 150.02 | 151.28 | 460.00 |
| 28 Jan, 2025 | 154.07 | 154.07 | 151.9 | 151.97 | 341.00 |
| 27 Jan, 2025 | 155.33 | 156.5 | 152.99 | 153.99 | 139.00 |
| 24 Jan, 2025 | 162.07 | 163.6 | 153.67 | 155.28 | 772.00 |
| 23 Jan, 2025 | 159.26 | 161.87 | 159.01 | 161.19 | 217.00 |
| 22 Jan, 2025 | 158.59 | 160.89 | 153.01 | 156.08 | 1185.00 |
| 21 Jan, 2025 | 157.21 | 162.38 | 157.21 | 160.25 | 609.00 |
| 20 Jan, 2025 | 156.1 | 163.79 | 156.1 | 160.35 | 412.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM