Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 142.69 | 144.9 | 142.69 | 144.31 | 111.00 |
| 02 May, 2025 | 146.71 | 146.71 | 136.0 | 140.12 | 1640.00 |
| 30 Apr, 2025 | 146.0 | 146.97 | 143.0 | 145.99 | 141.00 |
| 29 Apr, 2025 | 144.01 | 146.98 | 140.99 | 144.68 | 286.00 |
| 28 Apr, 2025 | 148.68 | 153.0 | 140.25 | 142.29 | 2453.00 |
| 25 Apr, 2025 | 148.25 | 150.0 | 144.13 | 148.39 | 756.00 |
| 24 Apr, 2025 | 150.0 | 151.0 | 144.0 | 144.37 | 450.00 |
| 23 Apr, 2025 | 149.44 | 152.89 | 143.0 | 145.0 | 495.00 |
| 22 Apr, 2025 | 153.0 | 153.0 | 149.0 | 149.44 | 82.00 |
| 21 Apr, 2025 | 144.04 | 155.89 | 144.04 | 150.0 | 1004.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM