Arvee Laboratories (India) Ltd. (ARVEE.NS)

INR 142.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 166.98 168.2 160.1 160.46 820.00
12 Nov, 2024 172.37 172.37 166.02 166.93 1534.00
11 Nov, 2024 166.33 175.18 166.33 169.01 950.00
08 Nov, 2024 176.73 176.73 170.0 170.59 555.00
07 Nov, 2024 174.36 176.38 171.9 172.51 1236.00
06 Nov, 2024 176.59 178.38 166.0 171.9 2795.00
05 Nov, 2024 171.91 178.0 171.91 174.16 1851.00
04 Nov, 2024 175.0 180.49 165.56 169.83 6540.00
01 Nov, 2024 177.2 184.99 168.4 171.9 3479.00
31 Oct, 2024 164.51 177.15 164.51 177.15 2970.00