Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 155.99 | 155.99 | 145.52 | 153.9 | 316.00 |
| 16 Apr, 2025 | 149.99 | 149.99 | 147.0 | 147.0 | 302.00 |
| 15 Apr, 2025 | 151.0 | 151.0 | 143.1 | 143.58 | 85.00 |
| 11 Apr, 2025 | 147.52 | 147.52 | 142.0 | 142.6 | 384.00 |
| 09 Apr, 2025 | 145.6 | 150.5 | 139.8 | 143.93 | 112.00 |
| 08 Apr, 2025 | 152.0 | 155.9 | 137.62 | 147.12 | 4650.00 |
| 07 Apr, 2025 | 134.65 | 156.45 | 134.65 | 151.62 | 1002.00 |
| 04 Apr, 2025 | 148.0 | 148.0 | 137.74 | 142.24 | 441.00 |
| 03 Apr, 2025 | 147.0 | 150.5 | 142.0 | 144.99 | 655.00 |
| 02 Apr, 2025 | 153.0 | 153.0 | 142.5 | 147.0 | 207.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM