Arvee Laboratories (India) Limited (ARVEE)

INR 160.79

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 172.83 172.83 166.0 167.62 1473.00
03 Jan, 2025 178.53 178.53 170.55 174.61 1547.00
02 Jan, 2025 173.85 175.0 173.2 174.49 658.00
01 Jan, 2025 178.12 178.12 171.91 176.07 445.00
31 Dec, 2024 178.0 178.0 170.4 173.77 1658.00
30 Dec, 2024 187.09 187.13 174.17 174.3 4984.00
27 Dec, 2024 195.0 195.0 180.54 183.34 2944.00
26 Dec, 2024 172.2 189.74 172.2 188.31 6209.00
24 Dec, 2024 170.91 182.37 167.5 180.71 4251.00
23 Dec, 2024 180.0 180.0 172.22 174.37 1650.00