Arvee Laboratories (India) Ltd. (ARVEE.NS)

INR 142.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 179.3 183.48 165.0 177.17 2570.00
16 Oct, 2024 182.54 183.0 177.0 178.38 647.00
15 Oct, 2024 178.0 184.99 178.0 183.26 1160.00
14 Oct, 2024 183.3 184.76 176.0 177.1 870.00
11 Oct, 2024 184.98 192.0 180.61 182.35 3324.00
10 Oct, 2024 179.0 188.0 178.93 184.99 761.00
09 Oct, 2024 186.65 186.65 176.42 178.04 3393.00
08 Oct, 2024 182.17 183.0 174.81 182.99 281.00
07 Oct, 2024 192.25 192.25 173.0 173.56 1104.00
04 Oct, 2024 180.8 185.0 172.2 183.21 2649.00