Arvee Laboratories (India) Limited (ARVEE)
INR 160.8
(0.0%)
INR 160.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 157.93 | 157.93 | 149.9 | 153.11 | 1740.00 |
| 22 Nov, 2024 | 154.0 | 157.49 | 153.0 | 154.44 | 1183.00 |
| 21 Nov, 2024 | 159.72 | 159.88 | 154.01 | 155.22 | 1411.00 |
| 19 Nov, 2024 | 157.1 | 165.59 | 155.0 | 159.72 | 2169.00 |
| 18 Nov, 2024 | 168.86 | 172.32 | 160.5 | 162.94 | 1042.00 |
| 14 Nov, 2024 | 161.11 | 167.0 | 161.1 | 165.24 | 609.00 |
| 13 Nov, 2024 | 166.98 | 168.2 | 160.1 | 160.46 | 820.00 |
| 12 Nov, 2024 | 172.37 | 172.37 | 166.02 | 166.93 | 1445.00 |
| 11 Nov, 2024 | 166.33 | 175.18 | 166.33 | 169.01 | 950.00 |
| 08 Nov, 2024 | 176.73 | 176.73 | 170.0 | 170.59 | 555.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM