Arvee Laboratories (India) Limited (ARVEE)
INR 160.79
(-1.96%)
INR 160.79
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 146.0 | 150.99 | 144.0 | 145.28 | 701.00 |
| 12 Feb, 2025 | 147.4 | 148.98 | 145.0 | 148.98 | 415.00 |
| 11 Feb, 2025 | 150.4 | 150.4 | 144.0 | 148.98 | 133.00 |
| 10 Feb, 2025 | 148.0 | 151.0 | 145.0 | 150.93 | 176.00 |
| 07 Feb, 2025 | 149.0 | 149.74 | 149.0 | 149.0 | 63.00 |
| 06 Feb, 2025 | 152.99 | 153.75 | 146.0 | 149.0 | 298.00 |
| 05 Feb, 2025 | 154.71 | 154.71 | 146.0 | 150.67 | 767.00 |
| 04 Feb, 2025 | 144.01 | 155.98 | 144.01 | 147.35 | 601.00 |
| 03 Feb, 2025 | 154.83 | 158.99 | 148.23 | 150.55 | 1603.00 |
| 01 Feb, 2025 | 149.83 | 157.32 | 149.83 | 154.8 | 1116.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM