Arvee Laboratories (India) Limited (ARVEE)
INR 160.79
(-1.96%)
INR 160.79
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 148.98 | 148.98 | 146.35 | 146.35 | 194.00 |
| 28 Mar, 2025 | 142.0 | 145.35 | 141.0 | 141.99 | 714.00 |
| 27 Mar, 2025 | 140.0 | 140.38 | 138.4 | 138.62 | 370.00 |
| 26 Mar, 2025 | 142.0 | 143.1 | 140.0 | 140.38 | 434.00 |
| 25 Mar, 2025 | 147.45 | 147.45 | 142.5 | 142.52 | 194.00 |
| 24 Mar, 2025 | 150.4 | 158.0 | 147.2 | 147.45 | 1290.00 |
| 21 Mar, 2025 | 152.0 | 157.95 | 148.2 | 154.95 | 819.00 |
| 20 Mar, 2025 | 146.83 | 152.5 | 141.01 | 152.0 | 143.00 |
| 19 Mar, 2025 | 145.86 | 148.0 | 140.0 | 146.83 | 618.00 |
| 18 Mar, 2025 | 141.43 | 141.43 | 141.43 | 141.43 | 3195.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM