Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 193.99 | 193.99 | 185.01 | 188.33 | 1421.00 |
| 11 Jul, 2025 | 185.53 | 194.79 | 185.0 | 193.5 | 694.00 |
| 10 Jul, 2025 | 187.02 | 192.8 | 185.01 | 185.52 | 1036.00 |
| 09 Jul, 2025 | 195.08 | 195.08 | 190.2 | 192.76 | 453.00 |
| 08 Jul, 2025 | 185.0 | 197.0 | 183.5 | 195.08 | 3467.00 |
| 07 Jul, 2025 | 192.0 | 192.0 | 184.4 | 188.51 | 637.00 |
| 04 Jul, 2025 | 198.2 | 198.2 | 189.19 | 192.56 | 3769.00 |
| 03 Jul, 2025 | 210.5 | 213.97 | 196.63 | 198.2 | 12.57 Thousand |
| 02 Jul, 2025 | 214.5 | 214.5 | 201.65 | 206.98 | 60.8 Thousand |
| 01 Jul, 2025 | 185.0 | 195.0 | 183.5 | 195.0 | 6062.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM