Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 56.55 | 56.55 | 56.55 | 56.55 | 2000.00 |
| 25 Jun, 2018 | 51.0 | 51.0 | 51.0 | 51.0 | 2000.00 |
| 13 Jun, 2018 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
| 04 Jun, 2018 | 53.1 | 56.85 | 53.1 | 56.85 | 4000.00 |
| 30 May, 2018 | 56.1 | 56.1 | 56.1 | 56.1 | 2000.00 |
| 08 May, 2018 | 56.0 | 56.0 | 56.0 | 56.0 | 2000.00 |
| 03 Apr, 2018 | 57.5 | 57.5 | 57.5 | 57.5 | 2000.00 |
| 28 Mar, 2018 | 60.9 | 60.9 | 60.9 | 60.9 | 2000.00 |
| 27 Mar, 2018 | 57.0 | 58.0 | 57.0 | 58.0 | 4000.00 |
| 26 Mar, 2018 | 51.0 | 61.1 | 51.0 | 61.1 | 44 Thousand |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM