Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 50.5 59.95 50.5 59.95 44 Thousand
22 Mar, 2018 62.0 62.0 60.0 60.0 26 Thousand
21 Mar, 2018 59.5 59.5 59.5 59.5 2000.00
20 Mar, 2018 61.5 61.5 59.0 59.0 4000.00
19 Mar, 2018 60.45 61.5 59.0 61.5 8000.00
14 Mar, 2018 59.0 59.0 58.8 58.8 4000.00
13 Mar, 2018 59.0 59.0 59.0 59.0 2000.00
08 Mar, 2018 60.0 63.25 49.1 60.05 62 Thousand
07 Mar, 2018 59.5 60.0 59.5 60.0 4000.00
06 Mar, 2018 58.45 58.45 57.0 58.45 6000.00