Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 62.0 | 62.0 | 61.7 | 61.75 | 12 Thousand |
| 05 Oct, 2018 | 55.5 | 55.5 | 55.5 | 55.5 | 2000.00 |
| 28 Sep, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 27 Sep, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | 2000.00 |
| 25 Sep, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | 12 Thousand |
| 29 Aug, 2018 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
| 27 Aug, 2018 | 48.0 | 48.8 | 48.0 | 48.8 | 4000.00 |
| 23 Aug, 2018 | 50.9 | 50.9 | 48.8 | 48.8 | 4000.00 |
| 21 Aug, 2018 | 48.6 | 51.9 | 48.6 | 51.9 | 4000.00 |
| 01 Aug, 2018 | 54.9 | 54.9 | 52.0 | 52.0 | 6000.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM