Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 45.35 | 53.9 | 45.35 | 48.0 | 6000.00 |
| 24 Aug, 2020 | 45.0 | 45.0 | 45.0 | 45.0 | 2000.00 |
| 18 Aug, 2020 | 42.0 | 42.0 | 42.0 | 42.0 | 2000.00 |
| 12 Aug, 2020 | 41.3 | 41.3 | 41.3 | 41.3 | 2000.00 |
| 09 Jun, 2020 | 39.95 | 39.95 | 39.95 | 39.95 | 2000.00 |
| 08 Jun, 2020 | 37.6 | 37.6 | 37.6 | 37.6 | 2000.00 |
| 12 Mar, 2020 | 47.0 | 47.0 | 47.0 | 47.0 | 2000.00 |
| 02 Mar, 2020 | 51.0 | 51.0 | 51.0 | 51.0 | 2000.00 |
| 26 Sep, 2019 | 51.1 | 55.9 | 51.1 | 53.5 | 4000.00 |
| 25 Jul, 2019 | 55.0 | 55.0 | 55.0 | 55.0 | 2000.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM