Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 50.3 50.3 50.3 50.3 200.00
24 Mar, 2021 47.95 47.95 47.95 47.95 100.00
23 Mar, 2021 45.7 45.7 45.7 45.7 500.00
22 Mar, 2021 43.55 43.55 43.55 43.55 9.00
22 Oct, 2020 41.5 41.5 41.5 41.5 4000.00
06 Oct, 2020 79.75 79.75 79.75 79.75 2000.00
01 Oct, 2020 72.5 72.5 72.5 72.5 2000.00
21 Sep, 2020 70.05 71.25 70.05 71.25 22 Thousand
18 Sep, 2020 71.5 71.5 71.5 71.5 18 Thousand
16 Sep, 2020 71.25 77.0 71.25 77.0 12 Thousand