Arvee Laboratories (India) Limited (ARVEE)
INR 160.81
(-1.95%)
INR 160.81
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 56.05 | 56.35 | 56.05 | 56.1 | 98 Thousand |
| 27 Feb, 2018 | 60.05 | 60.35 | 58.0 | 58.0 | 258 Thousand |
| 26 Feb, 2018 | 61.0 | 61.2 | 60.2 | 60.8 | 128 Thousand |
| 23 Feb, 2018 | 61.0 | 62.0 | 60.9 | 60.9 | 28 Thousand |
| 22 Feb, 2018 | 60.95 | 66.5 | 60.5 | 62.5 | 752 Thousand |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM