Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 81.7 | 81.7 | 81.7 | 81.7 | 3870.00 |
| 12 Apr, 2021 | 77.85 | 77.85 | 74.15 | 77.85 | 4711.00 |
| 09 Apr, 2021 | 74.15 | 74.15 | 74.15 | 74.15 | 550.00 |
| 08 Apr, 2021 | 70.65 | 70.65 | 70.6 | 70.65 | 2240.00 |
| 07 Apr, 2021 | 67.3 | 67.3 | 67.3 | 67.3 | 50.00 |
| 06 Apr, 2021 | 64.1 | 64.1 | 64.1 | 64.1 | 50.00 |
| 05 Apr, 2021 | 61.05 | 61.05 | 61.05 | 61.05 | 100.00 |
| 01 Apr, 2021 | 58.15 | 58.15 | 58.15 | 58.15 | 50.00 |
| 31 Mar, 2021 | 55.4 | 55.4 | 55.4 | 55.4 | 102.00 |
| 26 Mar, 2021 | 52.8 | 52.8 | 52.8 | 52.8 | 200.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM