Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 215.95 215.95 195.45 195.45 12.52 Thousand
12 May, 2021 205.7 205.7 205.7 205.7 1236.00
11 May, 2021 195.95 195.95 195.95 195.95 1767.00
10 May, 2021 186.65 186.65 186.65 186.65 1518.00
07 May, 2021 177.8 177.8 177.8 177.8 493.00
06 May, 2021 169.35 169.35 169.35 169.35 192.00
05 May, 2021 161.3 161.3 161.3 161.3 511.00
04 May, 2021 153.65 153.65 153.65 153.65 819.00
03 May, 2021 146.35 146.35 146.35 146.35 83.00
30 Apr, 2021 139.4 139.4 139.0 139.4 3005.00