Arvee Laboratories (India) Limited (ARVEE)

INR 169.13

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 53.0 53.0 53.0 53.0 2000.00
04 Jun, 2018 53.1 56.85 53.1 56.85 4000.00
30 May, 2018 56.1 56.1 56.1 56.1 2000.00
08 May, 2018 56.0 56.0 56.0 56.0 2000.00
03 Apr, 2018 57.5 57.5 57.5 57.5 2000.00
28 Mar, 2018 60.9 60.9 60.9 60.9 2000.00
27 Mar, 2018 57.0 58.0 57.0 58.0 4000.00
26 Mar, 2018 51.0 61.1 51.0 61.1 44 Thousand
23 Mar, 2018 50.5 59.95 50.5 59.95 44 Thousand
22 Mar, 2018 62.0 62.0 60.0 60.0 26 Thousand