Arvee Laboratories (India) Limited (ARVEE)
INR 170.99
(0.46%)
INR 170.99
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 59.0 | 59.0 | 59.0 | 59.0 | 2000.00 |
| 26 Mar, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
| 06 Feb, 2019 | 55.0 | 55.0 | 55.0 | 55.0 | 2000.00 |
| 04 Dec, 2018 | 51.5 | 51.5 | 51.5 | 51.5 | 2000.00 |
| 03 Dec, 2018 | 50.5 | 50.5 | 50.5 | 50.5 | 2000.00 |
| 30 Nov, 2018 | 50.5 | 50.5 | 50.5 | 50.5 | 2000.00 |
| 26 Nov, 2018 | 54.0 | 54.0 | 54.0 | 54.0 | 10 Thousand |
| 07 Nov, 2018 | 54.5 | 54.5 | 54.5 | 54.5 | 2000.00 |
| 10 Oct, 2018 | 58.0 | 58.0 | 58.0 | 58.0 | 2000.00 |
| 08 Oct, 2018 | 62.0 | 62.0 | 61.7 | 61.75 | 12 Thousand |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM