Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 115.95 115.95 115.95 115.95 1946.00
10 Jun, 2021 110.45 110.45 110.45 110.45 2325.00
09 Jun, 2021 105.2 105.2 105.2 105.2 1539.00
08 Jun, 2021 100.2 100.2 100.2 100.2 1916.00
07 Jun, 2021 86.45 95.45 86.45 95.45 18.31 Thousand
04 Jun, 2021 90.95 90.95 90.95 90.95 4285.00
03 Jun, 2021 95.7 95.7 95.7 95.7 5572.00
02 Jun, 2021 100.7 100.7 100.7 100.7 1106.00
01 Jun, 2021 106.0 106.0 105.95 105.95 2643.00
31 May, 2021 111.5 111.5 111.5 111.5 3424.00