Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 106.0 | 108.9 | 105.0 | 106.0 | 606.00 |
| 08 Jul, 2021 | 110.0 | 110.0 | 105.0 | 108.9 | 244.00 |
| 07 Jul, 2021 | 107.45 | 111.0 | 106.05 | 108.55 | 653.00 |
| 06 Jul, 2021 | 115.25 | 115.25 | 105.0 | 107.45 | 2068.00 |
| 05 Jul, 2021 | 102.0 | 111.75 | 102.0 | 109.8 | 2384.00 |
| 02 Jul, 2021 | 107.05 | 111.75 | 106.2 | 106.75 | 1693.00 |
| 01 Jul, 2021 | 109.55 | 113.75 | 104.1 | 111.75 | 799.00 |
| 30 Jun, 2021 | 112.0 | 115.0 | 108.05 | 109.55 | 1095.00 |
| 29 Jun, 2021 | 113.8 | 115.95 | 113.0 | 113.65 | 1933.00 |
| 28 Jun, 2021 | 113.0 | 119.0 | 111.95 | 113.8 | 1406.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM