Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 104.0 | 110.0 | 104.0 | 107.65 | 958.00 |
| 06 Aug, 2021 | 106.0 | 109.0 | 106.0 | 106.0 | 40.00 |
| 05 Aug, 2021 | 104.0 | 106.5 | 104.0 | 105.5 | 133.00 |
| 04 Aug, 2021 | 104.2 | 110.0 | 104.2 | 108.0 | 703.00 |
| 03 Aug, 2021 | 110.0 | 110.0 | 104.0 | 106.75 | 596.00 |
| 02 Aug, 2021 | 109.5 | 113.85 | 104.0 | 105.0 | 750.00 |
| 30 Jul, 2021 | 104.0 | 108.7 | 104.0 | 108.6 | 542.00 |
| 29 Jul, 2021 | 105.0 | 108.75 | 105.0 | 108.75 | 202.00 |
| 28 Jul, 2021 | 110.0 | 110.0 | 103.2 | 108.8 | 638.00 |
| 27 Jul, 2021 | 105.0 | 110.0 | 102.6 | 107.25 | 1441.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM