Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 105.7 | 109.35 | 104.25 | 105.0 | 1581.00 |
| 23 Jul, 2021 | 109.8 | 109.8 | 104.0 | 109.7 | 408.00 |
| 22 Jul, 2021 | 110.0 | 110.0 | 105.0 | 105.0 | 749.00 |
| 20 Jul, 2021 | 104.25 | 111.3 | 104.25 | 110.0 | 1278.00 |
| 19 Jul, 2021 | 112.0 | 113.0 | 102.6 | 106.0 | 1494.00 |
| 16 Jul, 2021 | 108.0 | 108.0 | 105.0 | 108.0 | 491.00 |
| 15 Jul, 2021 | 113.0 | 113.0 | 108.0 | 108.0 | 1297.00 |
| 14 Jul, 2021 | 104.55 | 114.5 | 104.55 | 108.9 | 1643.00 |
| 13 Jul, 2021 | 107.15 | 112.5 | 104.05 | 109.35 | 1581.00 |
| 12 Jul, 2021 | 104.5 | 110.0 | 104.5 | 107.15 | 855.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM