Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 118.1 | 120.0 | 109.75 | 117.8 | 857.00 |
| 24 Jun, 2021 | 115.95 | 115.95 | 110.2 | 115.5 | 1615.00 |
| 23 Jun, 2021 | 120.75 | 120.75 | 109.35 | 115.95 | 2498.00 |
| 22 Jun, 2021 | 115.0 | 121.0 | 114.0 | 115.05 | 3274.00 |
| 21 Jun, 2021 | 122.95 | 122.95 | 111.6 | 120.0 | 4208.00 |
| 18 Jun, 2021 | 118.5 | 123.0 | 117.0 | 117.45 | 3069.00 |
| 17 Jun, 2021 | 125.75 | 126.0 | 119.5 | 123.15 | 3083.00 |
| 16 Jun, 2021 | 127.5 | 127.75 | 121.25 | 125.75 | 3123.00 |
| 15 Jun, 2021 | 127.7 | 127.75 | 115.65 | 127.5 | 25.62 Thousand |
| 14 Jun, 2021 | 121.7 | 121.7 | 121.7 | 121.7 | 2406.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM