Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 117.35 117.35 117.35 117.35 1627.00
27 May, 2021 123.5 123.5 123.5 123.5 1032.00
26 May, 2021 129.85 133.0 129.85 129.95 29.09 Thousand
25 May, 2021 136.65 136.65 136.65 136.65 1646.00
24 May, 2021 143.8 143.8 143.8 143.8 892.00
21 May, 2021 151.35 151.35 151.35 151.35 1549.00
20 May, 2021 159.3 159.3 159.3 159.3 832.00
19 May, 2021 167.65 167.65 167.65 167.65 1296.00
18 May, 2021 176.45 176.45 176.45 176.45 2080.00
17 May, 2021 185.7 185.7 185.7 185.7 262.00