Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 132.8 132.8 132.8 132.8 108.00
28 Apr, 2021 126.5 126.5 126.5 126.5 2176.00
27 Apr, 2021 120.5 120.5 120.5 120.5 3154.00
26 Apr, 2021 114.8 114.8 112.0 114.8 4331.00
23 Apr, 2021 109.35 109.35 109.35 109.35 4730.00
22 Apr, 2021 104.15 104.15 104.15 104.15 4417.00
20 Apr, 2021 99.2 99.2 99.2 99.2 3320.00
19 Apr, 2021 94.5 94.5 94.5 94.5 10.23 Thousand
16 Apr, 2021 90.0 90.0 90.0 90.0 600.00
15 Apr, 2021 85.75 85.75 85.75 85.75 1150.00