Arvee Laboratories (India) Limited (ARVEE)

INR 174.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 60.45 61.5 59.0 61.5 8000.00
14 Mar, 2018 59.0 59.0 58.8 58.8 4000.00
13 Mar, 2018 59.0 59.0 59.0 59.0 2000.00
08 Mar, 2018 60.0 63.25 49.1 60.05 62 Thousand
07 Mar, 2018 59.5 60.0 59.5 60.0 4000.00
06 Mar, 2018 58.45 58.45 57.0 58.45 6000.00
05 Mar, 2018 54.6 59.9 54.6 55.0 54 Thousand
01 Mar, 2018 55.05 56.0 55.05 56.0 4000.00
28 Feb, 2018 56.05 56.35 56.05 56.1 98 Thousand
27 Feb, 2018 60.05 60.35 58.0 58.0 258 Thousand