Arvee Laboratories (India) Limited (ARVEE)
INR 169.95
(-1.99%)
INR 169.95
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 146.35 | 146.35 | 146.35 | 146.35 | 83.00 |
| 30 Apr, 2021 | 139.4 | 139.4 | 139.0 | 139.4 | 3005.00 |
| 29 Apr, 2021 | 132.8 | 132.8 | 132.8 | 132.8 | 108.00 |
| 28 Apr, 2021 | 126.5 | 126.5 | 126.5 | 126.5 | 2176.00 |
| 27 Apr, 2021 | 120.5 | 120.5 | 120.5 | 120.5 | 3154.00 |
| 26 Apr, 2021 | 114.8 | 114.8 | 112.0 | 114.8 | 4331.00 |
| 23 Apr, 2021 | 109.35 | 109.35 | 109.35 | 109.35 | 4730.00 |
| 22 Apr, 2021 | 104.15 | 104.15 | 104.15 | 104.15 | 4417.00 |
| 20 Apr, 2021 | 99.2 | 99.2 | 99.2 | 99.2 | 3320.00 |
| 19 Apr, 2021 | 94.5 | 94.5 | 94.5 | 94.5 | 10.23 Thousand |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM