Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 95.0 | 95.0 | 95.0 | 95.0 | 43.00 |
| 23 Aug, 2021 | 97.85 | 100.0 | 93.0 | 95.0 | 811.00 |
| 20 Aug, 2021 | 96.1 | 100.9 | 91.45 | 97.85 | 1185.00 |
| 18 Aug, 2021 | 89.0 | 97.0 | 87.9 | 96.1 | 878.00 |
| 17 Aug, 2021 | 90.4 | 94.9 | 90.4 | 92.5 | 372.00 |
| 16 Aug, 2021 | 93.0 | 97.65 | 88.35 | 90.4 | 567.00 |
| 13 Aug, 2021 | 95.5 | 95.5 | 92.65 | 93.0 | 4480.00 |
| 12 Aug, 2021 | 100.15 | 100.15 | 97.0 | 97.5 | 594.00 |
| 11 Aug, 2021 | 100.0 | 102.3 | 97.8 | 100.15 | 135.00 |
| 10 Aug, 2021 | 110.0 | 110.0 | 102.3 | 102.85 | 1360.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM