Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 84.25 | 88.65 | 83.0 | 88.6 | 896.00 |
| 21 Sep, 2021 | 89.45 | 89.45 | 84.15 | 84.45 | 1470.00 |
| 20 Sep, 2021 | 96.6 | 96.6 | 87.4 | 88.55 | 1333.00 |
| 17 Sep, 2021 | 95.0 | 95.0 | 92.0 | 92.0 | 329.00 |
| 16 Sep, 2021 | 91.05 | 94.4 | 90.05 | 93.1 | 463.00 |
| 15 Sep, 2021 | 95.2 | 95.2 | 90.0 | 91.5 | 468.00 |
| 14 Sep, 2021 | 92.0 | 93.4 | 90.0 | 93.4 | 1588.00 |
| 13 Sep, 2021 | 95.0 | 95.0 | 91.9 | 91.9 | 194.00 |
| 09 Sep, 2021 | 94.0 | 94.0 | 91.15 | 91.65 | 3289.00 |
| 08 Sep, 2021 | 96.0 | 96.0 | 92.05 | 95.9 | 518.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM