Arvee Laboratories (India) Limited (ARVEE)

INR 169.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 176.45 176.45 176.45 176.45 2080.00
17 May, 2021 185.7 185.7 185.7 185.7 262.00
14 May, 2021 215.95 215.95 195.45 195.45 12.52 Thousand
12 May, 2021 205.7 205.7 205.7 205.7 1236.00
11 May, 2021 195.95 195.95 195.95 195.95 1767.00
10 May, 2021 186.65 186.65 186.65 186.65 1518.00
07 May, 2021 177.8 177.8 177.8 177.8 493.00
06 May, 2021 169.35 169.35 169.35 169.35 192.00
05 May, 2021 161.3 161.3 161.3 161.3 511.00
04 May, 2021 153.65 153.65 153.65 153.65 819.00