Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 99.5 | 99.5 | 93.0 | 96.0 | 161.00 |
| 06 Sep, 2021 | 95.0 | 97.05 | 94.6 | 96.0 | 1029.00 |
| 03 Sep, 2021 | 91.2 | 95.95 | 91.2 | 92.45 | 418.00 |
| 02 Sep, 2021 | 89.5 | 98.1 | 89.5 | 95.0 | 437.00 |
| 01 Sep, 2021 | 94.0 | 94.0 | 90.0 | 93.45 | 205.00 |
| 31 Aug, 2021 | 95.0 | 95.0 | 90.25 | 94.0 | 382.00 |
| 30 Aug, 2021 | 95.0 | 95.0 | 89.0 | 95.0 | 627.00 |
| 27 Aug, 2021 | 95.0 | 98.5 | 91.1 | 92.9 | 286.00 |
| 26 Aug, 2021 | 95.0 | 95.0 | 86.6 | 95.0 | 442.00 |
| 25 Aug, 2021 | 95.0 | 95.0 | 90.25 | 91.15 | 847.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM