Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 89.0 | 89.95 | 87.55 | 89.95 | 218.00 |
| 05 Oct, 2021 | 88.0 | 89.0 | 85.0 | 89.0 | 532.00 |
| 04 Oct, 2021 | 85.0 | 90.25 | 85.0 | 88.0 | 438.00 |
| 01 Oct, 2021 | 83.65 | 90.0 | 83.65 | 88.75 | 138.00 |
| 30 Sep, 2021 | 88.5 | 88.5 | 88.0 | 88.0 | 22.00 |
| 29 Sep, 2021 | 86.35 | 90.45 | 86.35 | 88.5 | 483.00 |
| 28 Sep, 2021 | 88.1 | 90.05 | 88.1 | 90.05 | 315.00 |
| 27 Sep, 2021 | 92.7 | 92.7 | 88.0 | 88.0 | 673.00 |
| 24 Sep, 2021 | 82.55 | 91.15 | 82.55 | 90.85 | 1359.00 |
| 23 Sep, 2021 | 89.0 | 90.05 | 86.0 | 86.85 | 554.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM