Arvee Laboratories (India) Limited (ARVEE)
INR 164.4
(-3.01%)
INR 164.4
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 113.0 | 113.0 | 108.0 | 108.0 | 1297.00 |
| 14 Jul, 2021 | 104.55 | 114.5 | 104.55 | 108.9 | 1643.00 |
| 13 Jul, 2021 | 107.15 | 112.5 | 104.05 | 109.35 | 1581.00 |
| 12 Jul, 2021 | 104.5 | 110.0 | 104.5 | 107.15 | 855.00 |
| 09 Jul, 2021 | 106.0 | 108.9 | 105.0 | 106.0 | 606.00 |
| 08 Jul, 2021 | 110.0 | 110.0 | 105.0 | 108.9 | 244.00 |
| 07 Jul, 2021 | 107.45 | 111.0 | 106.05 | 108.55 | 653.00 |
| 06 Jul, 2021 | 115.25 | 115.25 | 105.0 | 107.45 | 2068.00 |
| 05 Jul, 2021 | 102.0 | 111.75 | 102.0 | 109.8 | 2384.00 |
| 02 Jul, 2021 | 107.05 | 111.75 | 106.2 | 106.75 | 1693.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM