Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 73.6 | 76.95 | 69.7 | 72.65 | 974.00 |
| 03 Nov, 2021 | 70.3 | 73.65 | 69.15 | 73.3 | 504.00 |
| 02 Nov, 2021 | 69.0 | 72.45 | 69.0 | 72.4 | 852.00 |
| 01 Nov, 2021 | 73.65 | 73.65 | 69.45 | 70.2 | 1050.00 |
| 29 Oct, 2021 | 73.95 | 74.0 | 68.85 | 72.95 | 581.00 |
| 28 Oct, 2021 | 74.95 | 75.0 | 71.2 | 72.45 | 463.00 |
| 27 Oct, 2021 | 78.0 | 82.4 | 74.6 | 74.9 | 4362.00 |
| 26 Oct, 2021 | 79.0 | 83.9 | 78.0 | 78.5 | 3656.00 |
| 25 Oct, 2021 | 84.95 | 88.55 | 81.3 | 82.0 | 2872.00 |
| 22 Oct, 2021 | 90.0 | 90.0 | 85.25 | 85.55 | 259.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM