Arvee Laboratories (India) Limited (ARVEE)
INR 169.39
(-0.36%)
INR 169.39
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 105.0 | 108.75 | 105.0 | 108.75 | 202.00 |
| 28 Jul, 2021 | 110.0 | 110.0 | 103.2 | 108.8 | 638.00 |
| 27 Jul, 2021 | 105.0 | 110.0 | 102.6 | 107.25 | 1441.00 |
| 26 Jul, 2021 | 105.7 | 109.35 | 104.25 | 105.0 | 1581.00 |
| 23 Jul, 2021 | 109.8 | 109.8 | 104.0 | 109.7 | 408.00 |
| 22 Jul, 2021 | 110.0 | 110.0 | 105.0 | 105.0 | 749.00 |
| 20 Jul, 2021 | 104.25 | 111.3 | 104.25 | 110.0 | 1278.00 |
| 19 Jul, 2021 | 112.0 | 113.0 | 102.6 | 106.0 | 1494.00 |
| 16 Jul, 2021 | 108.0 | 108.0 | 105.0 | 108.0 | 491.00 |
| 15 Jul, 2021 | 113.0 | 113.0 | 108.0 | 108.0 | 1297.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM