Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 77.55 | 77.6 | 70.3 | 74.7 | 1340.00 |
| 18 Nov, 2021 | 75.45 | 75.55 | 72.15 | 73.95 | 310.00 |
| 17 Nov, 2021 | 76.0 | 76.0 | 73.2 | 75.55 | 268.00 |
| 16 Nov, 2021 | 77.05 | 77.8 | 74.1 | 76.95 | 1149.00 |
| 15 Nov, 2021 | 77.95 | 78.0 | 71.3 | 77.6 | 3823.00 |
| 12 Nov, 2021 | 75.95 | 75.95 | 72.65 | 74.45 | 1089.00 |
| 11 Nov, 2021 | 70.4 | 76.0 | 70.4 | 75.7 | 745.00 |
| 10 Nov, 2021 | 72.2 | 76.9 | 71.9 | 72.65 | 1104.00 |
| 09 Nov, 2021 | 71.5 | 76.0 | 70.3 | 75.65 | 306.00 |
| 08 Nov, 2021 | 74.85 | 74.85 | 71.8 | 72.95 | 2860.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM