Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 92.6 | 92.6 | 84.0 | 88.45 | 2211.00 |
| 20 Oct, 2021 | 86.05 | 88.5 | 84.0 | 88.4 | 1589.00 |
| 19 Oct, 2021 | 89.1 | 89.1 | 87.15 | 87.75 | 790.00 |
| 18 Oct, 2021 | 86.05 | 89.9 | 86.05 | 89.3 | 1626.00 |
| 14 Oct, 2021 | 88.1 | 89.95 | 84.2 | 88.6 | 433.00 |
| 13 Oct, 2021 | 87.0 | 89.95 | 87.0 | 88.1 | 1342.00 |
| 12 Oct, 2021 | 89.0 | 90.0 | 84.55 | 88.7 | 772.00 |
| 11 Oct, 2021 | 86.0 | 90.0 | 86.0 | 89.0 | 140.00 |
| 08 Oct, 2021 | 89.5 | 90.0 | 87.3 | 89.0 | 454.00 |
| 07 Oct, 2021 | 89.95 | 89.95 | 86.0 | 89.5 | 499.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM