Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 70.85 | 76.75 | 70.85 | 76.75 | 14 Thousand |
| 11 Sep, 2020 | 70.8 | 70.8 | 70.8 | 70.8 | 12 Thousand |
| 10 Sep, 2020 | 70.65 | 76.95 | 70.65 | 76.95 | 8000.00 |
| 09 Sep, 2020 | 70.65 | 70.65 | 70.65 | 70.65 | 10 Thousand |
| 08 Sep, 2020 | 70.6 | 71.0 | 70.5 | 71.0 | 6000.00 |
| 07 Sep, 2020 | 70.6 | 70.6 | 70.6 | 70.6 | 6000.00 |
| 04 Sep, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | 2000.00 |
| 31 Aug, 2020 | 69.4 | 70.2 | 69.4 | 70.0 | 10 Thousand |
| 28 Aug, 2020 | 69.0 | 69.1 | 69.0 | 69.1 | 10 Thousand |
| 27 Aug, 2020 | 51.0 | 57.6 | 51.0 | 57.6 | 6000.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM