Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.27 | 7.38 | 6.95 | 7.17 | 458.26 Thousand |
| 06 Oct, 2025 | 7.51 | 7.59 | 7.26 | 7.34 | 221.74 Thousand |
| 03 Oct, 2025 | 7.67 | 7.67 | 7.45 | 7.51 | 156.46 Thousand |
| 02 Oct, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 01 Oct, 2025 | 7.4 | 7.65 | 7.4 | 7.55 | 126.29 Thousand |
| 30 Sep, 2025 | 7.51 | 7.68 | 7.3 | 7.45 | 244.29 Thousand |
| 29 Sep, 2025 | 7.62 | 7.78 | 7.51 | 7.54 | 163.38 Thousand |
| 26 Sep, 2025 | 7.55 | 7.71 | 7.55 | 7.59 | 165.75 Thousand |
| 25 Sep, 2025 | 7.89 | 7.89 | 7.44 | 7.61 | 208.44 Thousand |
| 24 Sep, 2025 | 7.72 | 7.93 | 7.72 | 7.78 | 136.3 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM