Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.2 | 8.24 | 7.82 | 7.89 | 159.96 Thousand |
| 08 Sep, 2025 | 8.0 | 8.23 | 7.87 | 8.0 | 143.06 Thousand |
| 05 Sep, 2025 | 7.89 | 8.0 | 7.72 | 7.92 | 178.24 Thousand |
| 04 Sep, 2025 | 8.35 | 8.36 | 7.62 | 7.74 | 338.08 Thousand |
| 03 Sep, 2025 | 8.1 | 8.48 | 7.96 | 8.24 | 693.68 Thousand |
| 02 Sep, 2025 | 7.39 | 7.96 | 7.24 | 7.96 | 435.83 Thousand |
| 01 Sep, 2025 | 7.19 | 7.39 | 7.12 | 7.24 | 224.61 Thousand |
| 29 Aug, 2025 | 7.4 | 7.46 | 7.15 | 7.18 | 312.38 Thousand |
| 28 Aug, 2025 | 7.5 | 7.74 | 7.29 | 7.33 | 276.43 Thousand |
| 27 Aug, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM