Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7.68 | 7.68 | 7.36 | 7.45 | 199.88 Thousand |
| 25 Aug, 2025 | 7.89 | 7.89 | 7.61 | 7.65 | 286.63 Thousand |
| 22 Aug, 2025 | 7.85 | 7.95 | 7.75 | 7.83 | 274.56 Thousand |
| 21 Aug, 2025 | 7.99 | 8.15 | 7.82 | 7.91 | 244.8 Thousand |
| 20 Aug, 2025 | 7.8 | 7.99 | 7.8 | 7.94 | 132.84 Thousand |
| 19 Aug, 2025 | 8.19 | 8.19 | 7.58 | 7.81 | 323.65 Thousand |
| 18 Aug, 2025 | 8.28 | 8.28 | 8.1 | 8.13 | 55.94 Thousand |
| 14 Aug, 2025 | 7.96 | 8.5 | 7.96 | 8.07 | 113.69 Thousand |
| 13 Aug, 2025 | 8.04 | 8.09 | 7.94 | 8.01 | 104.63 Thousand |
| 12 Aug, 2025 | 7.9 | 8.09 | 7.9 | 7.92 | 96.66 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM