Aksh Optifibre Limited (AKSHOPTFBR.NS)
INR 9.59
(-4.96%)
INR 9.59
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.73 | 8.09 | 7.51 | 7.82 | 157.81 Thousand |
| 03 Mar, 2025 | 8.03 | 8.12 | 7.65 | 7.71 | 183.08 Thousand |
| 28 Feb, 2025 | 8.15 | 8.15 | 7.8 | 8.03 | 307.4 Thousand |
| 27 Feb, 2025 | 8.55 | 8.67 | 8.2 | 8.22 | 208.63 Thousand |
| 25 Feb, 2025 | 9.19 | 9.19 | 8.56 | 8.63 | 193.17 Thousand |
| 24 Feb, 2025 | 9.17 | 9.17 | 8.79 | 9.02 | 86.65 Thousand |
| 21 Feb, 2025 | 8.95 | 9.27 | 8.83 | 9.17 | 223.93 Thousand |
| 20 Feb, 2025 | 8.59 | 8.84 | 8.5 | 8.83 | 114.57 Thousand |
| 19 Feb, 2025 | 8.02 | 8.42 | 8.02 | 8.42 | 95.63 Thousand |
| 18 Feb, 2025 | 8.34 | 8.6 | 7.98 | 8.02 | 303.76 Thousand |
ESS
VISM
ADB
300161
600550
PCX