Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.03 | 8.09 | 7.85 | 7.9 | 257.6 Thousand |
| 08 Aug, 2025 | 8.25 | 8.42 | 7.92 | 8.04 | 155.23 Thousand |
| 07 Aug, 2025 | 8.18 | 8.18 | 8.01 | 8.12 | 75.61 Thousand |
| 06 Aug, 2025 | 7.95 | 8.08 | 7.95 | 8.01 | 80.28 Thousand |
| 05 Aug, 2025 | 8.08 | 8.09 | 7.95 | 8.0 | 135.39 Thousand |
| 04 Aug, 2025 | 8.0 | 8.19 | 7.86 | 8.02 | 205.18 Thousand |
| 01 Aug, 2025 | 8.34 | 8.34 | 8.02 | 8.08 | 109.37 Thousand |
| 31 Jul, 2025 | 8.19 | 8.39 | 8.02 | 8.25 | 137.61 Thousand |
| 30 Jul, 2025 | 8.19 | 8.3 | 8.1 | 8.19 | 133.53 Thousand |
| 29 Jul, 2025 | 8.25 | 8.35 | 8.14 | 8.2 | 138.46 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM