Aksh Optifibre Limited (AKSHOPTFBR.NS)
INR 9.59
(-4.96%)
INR 9.59
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.92 | 9.12 | 8.92 | 9.12 | 1369.00 |
| 02 Jun, 2025 | 9.03 | 9.05 | 9.03 | 9.05 | 9366.00 |
| 30 May, 2025 | 9.02 | 9.1 | 8.87 | 8.97 | 198.2 Thousand |
| 29 May, 2025 | 9.12 | 9.19 | 8.76 | 8.95 | 216.82 Thousand |
| 28 May, 2025 | 9.05 | 9.4 | 9.0 | 9.12 | 422.3 Thousand |
| 27 May, 2025 | 9.7 | 9.94 | 9.28 | 9.35 | 261.59 Thousand |
| 26 May, 2025 | 9.8 | 9.97 | 9.71 | 9.77 | 498.25 Thousand |
| 23 May, 2025 | 9.99 | 10.05 | 9.74 | 9.86 | 163.2 Thousand |
| 22 May, 2025 | 9.93 | 10.18 | 9.7 | 10.02 | 209.51 Thousand |
| 21 May, 2025 | 9.94 | 10.02 | 9.72 | 9.93 | 150.22 Thousand |
ESS
VISM
ADB
300161
600550
PCX