Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.64 | 6.64 | 6.35 | 6.38 | 269.47 Thousand |
| 02 Dec, 2025 | 6.53 | 6.65 | 6.46 | 6.55 | 238.59 Thousand |
| 01 Dec, 2025 | 6.75 | 6.86 | 6.5 | 6.56 | 257.23 Thousand |
| 28 Nov, 2025 | 6.94 | 6.94 | 6.73 | 6.76 | 105.71 Thousand |
| 27 Nov, 2025 | 6.78 | 6.85 | 6.74 | 6.82 | 79.5 Thousand |
| 26 Nov, 2025 | 6.65 | 6.98 | 6.65 | 6.7 | 277.21 Thousand |
| 25 Nov, 2025 | 6.75 | 6.8 | 6.67 | 6.69 | 125.09 Thousand |
| 24 Nov, 2025 | 6.9 | 6.99 | 6.67 | 6.69 | 340.24 Thousand |
| 21 Nov, 2025 | 7.1 | 7.1 | 6.71 | 6.88 | 289.43 Thousand |
| 20 Nov, 2025 | 7.08 | 7.08 | 6.95 | 7.01 | 166.53 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM