Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Nov, 2025 | 7.5 | 7.59 | 7.44 | 7.5 | 129.95 Thousand |
| 03 Nov, 2025 | 7.51 | 7.59 | 7.43 | 7.45 | 87.74 Thousand |
| 31 Oct, 2025 | 7.51 | 7.64 | 7.4 | 7.48 | 169.11 Thousand |
| 30 Oct, 2025 | 7.52 | 7.59 | 7.45 | 7.51 | 155.61 Thousand |
| 29 Oct, 2025 | 7.57 | 7.69 | 7.32 | 7.51 | 347.99 Thousand |
| 28 Oct, 2025 | 7.51 | 7.72 | 7.51 | 7.59 | 126.91 Thousand |
| 27 Oct, 2025 | 7.6 | 7.64 | 7.5 | 7.61 | 174.84 Thousand |
| 24 Oct, 2025 | 7.78 | 7.78 | 7.55 | 7.63 | 86.08 Thousand |
| 23 Oct, 2025 | 7.94 | 7.94 | 7.58 | 7.63 | 232.58 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM