Aksh Optifibre Limited (AKSHOPTFBR.NS)
INR 9.59
(-4.96%)
INR 9.59
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.29 | 10.3 | 10.0 | 10.02 | 134.29 Thousand |
| 16 May, 2025 | 10.28 | 10.49 | 10.1 | 10.22 | 167.4 Thousand |
| 15 May, 2025 | 9.83 | 10.05 | 9.6 | 10.05 | 197.28 Thousand |
| 14 May, 2025 | 9.52 | 9.66 | 9.52 | 9.58 | 126.65 Thousand |
| 13 May, 2025 | 9.49 | 9.74 | 9.35 | 9.52 | 179.27 Thousand |
| 12 May, 2025 | 9.3 | 9.3 | 9.22 | 9.3 | 225.36 Thousand |
| 09 May, 2025 | 8.73 | 9.11 | 8.73 | 8.86 | 170.48 Thousand |
| 08 May, 2025 | 9.27 | 9.45 | 9.15 | 9.18 | 146.15 Thousand |
| 07 May, 2025 | 8.91 | 9.14 | 8.55 | 9.08 | 266.66 Thousand |
| 06 May, 2025 | 9.55 | 9.55 | 9.01 | 9.01 | 431.28 Thousand |
ESS
VISM
ADB
300161
600550
PCX