INR 9.59
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 9.52 | 9.66 | 9.52 | 9.58 | 126.65 Thousand |
13 May, 2025 | 9.49 | 9.74 | 9.35 | 9.52 | 179.27 Thousand |
12 May, 2025 | 9.3 | 9.3 | 9.22 | 9.3 | 225.36 Thousand |
09 May, 2025 | 8.73 | 9.11 | 8.73 | 8.86 | 170.48 Thousand |
08 May, 2025 | 9.27 | 9.45 | 9.15 | 9.18 | 146.15 Thousand |
07 May, 2025 | 8.91 | 9.14 | 8.55 | 9.08 | 266.66 Thousand |
06 May, 2025 | 9.55 | 9.55 | 9.01 | 9.01 | 431.28 Thousand |
05 May, 2025 | 9.55 | 9.58 | 9.4 | 9.49 | 143.36 Thousand |
02 May, 2025 | 9.85 | 10.18 | 9.58 | 9.59 | 488.75 Thousand |
30 Apr, 2025 | 10.79 | 10.79 | 10.08 | 10.09 | 276.72 Thousand |
ESS
VISM
ADB
300161
600550
PCX