Aksh Optifibre Limited (AKSHOPTFBR.NS)
INR 9.59
(-4.96%)
INR 9.59
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.9 | 9.0 | 8.89 | 9.0 | 3157.00 |
| 19 Jun, 2025 | 9.19 | 9.19 | 8.99 | 9.0 | 9023.00 |
| 18 Jun, 2025 | 9.19 | 9.19 | 9.04 | 9.05 | 1014.00 |
| 17 Jun, 2025 | 9.18 | 9.18 | 9.05 | 9.05 | 2740.00 |
| 16 Jun, 2025 | 9.0 | 9.2 | 9.0 | 9.2 | 284.00 |
| 13 Jun, 2025 | 9.19 | 9.23 | 8.77 | 9.15 | 129.19 Thousand |
| 12 Jun, 2025 | 9.33 | 9.33 | 9.0 | 9.05 | 172.14 Thousand |
| 11 Jun, 2025 | 9.17 | 9.54 | 9.12 | 9.3 | 246.4 Thousand |
| 10 Jun, 2025 | 9.15 | 9.15 | 8.91 | 9.1 | 194.98 Thousand |
| 09 Jun, 2025 | 9.09 | 9.09 | 8.92 | 8.95 | 187.02 Thousand |
ESS
VISM
ADB
300161
600550
PCX