Aksh Optifibre Limited (AKSHOPTFBR.NS)
INR 9.59
(-4.96%)
INR 9.59
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.09 | 9.09 | 8.93 | 8.93 | 2688.00 |
| 06 Jun, 2025 | 9.28 | 9.28 | 8.87 | 8.93 | 183.07 Thousand |
| 05 Jun, 2025 | 9.38 | 9.42 | 9.05 | 9.12 | 103.22 Thousand |
| 04 Jun, 2025 | 9.03 | 9.31 | 8.76 | 9.29 | 146.52 Thousand |
| 03 Jun, 2025 | 8.92 | 9.29 | 8.8 | 8.87 | 245.03 Thousand |
| 02 Jun, 2025 | 9.03 | 9.17 | 8.9 | 9.0 | 245.17 Thousand |
| 30 May, 2025 | 9.02 | 9.1 | 8.87 | 8.97 | 198.2 Thousand |
| 29 May, 2025 | 9.12 | 9.19 | 8.76 | 8.95 | 216.82 Thousand |
| 28 May, 2025 | 9.05 | 9.4 | 9.0 | 9.12 | 422.3 Thousand |
| 27 May, 2025 | 9.7 | 9.94 | 9.28 | 9.35 | 261.59 Thousand |
ESS
VISM
ADB
300161
600550
PCX