Aksh Optifibre Limited (AKSHOPTFBR.NS)

INR 9.59

(-4.96%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 9.8 9.97 9.71 9.77 498.25 Thousand
23 May, 2025 9.99 10.05 9.74 9.86 163.2 Thousand
22 May, 2025 9.93 10.18 9.7 10.02 209.51 Thousand
21 May, 2025 9.94 10.02 9.72 9.93 150.22 Thousand
20 May, 2025 10.01 10.48 9.75 9.9 150.84 Thousand
19 May, 2025 10.29 10.3 10.0 10.02 134.29 Thousand
16 May, 2025 10.28 10.49 10.1 10.22 167.4 Thousand
15 May, 2025 9.83 10.05 9.6 10.05 197.28 Thousand
14 May, 2025 9.52 9.66 9.52 9.58 126.65 Thousand
13 May, 2025 9.49 9.74 9.35 9.52 179.27 Thousand