Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.09 | 7.2 | 7.0 | 7.03 | 261.62 Thousand |
| 18 Nov, 2025 | 7.2 | 7.22 | 6.9 | 7.01 | 568.54 Thousand |
| 17 Nov, 2025 | 7.26 | 7.3 | 7.11 | 7.18 | 208.77 Thousand |
| 14 Nov, 2025 | 7.28 | 7.35 | 7.1 | 7.23 | 205.45 Thousand |
| 13 Nov, 2025 | 7.35 | 7.4 | 7.0 | 7.14 | 356.65 Thousand |
| 12 Nov, 2025 | 7.2 | 7.35 | 7.17 | 7.21 | 146.6 Thousand |
| 11 Nov, 2025 | 7.25 | 7.4 | 7.05 | 7.19 | 232.37 Thousand |
| 10 Nov, 2025 | 7.31 | 7.44 | 7.24 | 7.31 | 104.68 Thousand |
| 07 Nov, 2025 | 7.41 | 7.49 | 7.25 | 7.31 | 149.21 Thousand |
| 06 Nov, 2025 | 7.62 | 7.62 | 7.36 | 7.4 | 182.07 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM